Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kingstone Cos Inc (NQ: KINS )

4.700 -0.140 (-2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.584	7.711	7.575	7.643	12,352	+0.08(+1.01%)
May 27, 2016	7.736	7.567	7.567	7.567	70,771	-0.14(-1.87%)
May 26, 2016	7.787	7.787	7.626	7.711	49,144	-0.01(-0.19%)
May 25, 2016	7.734	7.734	7.675	7.725	31,902	+0.03(+0.33%)
May 24, 2016	7.734	7.734	7.633	7.700	33,413	+0.02(+0.22%)
May 23, 2016	7.566	7.725	7.566	7.683	10,066	+0.05(+0.66%)
May 20, 2016	7.566	7.650	7.503	7.633	20,821	+0.05(+0.67%)
May 19, 2016	7.524	7.608	7.482	7.582	20,702	+0.02(+0.22%)
May 18, 2016	7.330	7.566	7.263	7.566	53,501	+0.24(+3.33%)
May 17, 2016	7.288	7.448	7.288	7.322	24,755	-0.10(-1.36%)
May 16, 2016	7.112	7.423	7.112	7.423	36,481	+0.15(+2.08%)
May 13, 2016	7.221	7.313	7.019	7.271	31,164	-0.32(-4.21%)
May 12, 2016	7.675	7.717	7.570	7.591	13,845	-0.11(-1.42%)
May 11, 2016	7.709	7.709	7.582	7.700	3,165	+0.02(+0.22%)
May 10, 2016	7.456	7.683	7.456	7.683	23,800	+0.19(+2.58%)
May 09, 2016	7.448	7.709	7.313	7.490	9,998	-0.01(-0.11%)
May 06, 2016	7.667	7.776	7.490	7.498	10,971	-0.14(-1.87%)
May 05, 2016	7.809	7.809	7.641	7.641	1,073	-0.06(-0.76%)
May 04, 2016	7.767	7.801	7.641	7.700	8,053	-0.09(-1.19%)
May 03, 2016	7.868	7.868	7.780	7.793	3,125	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kingstone Cos Inc (NQ: KINS )

Historical Prices