Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kingstone Cos Inc (NQ: KINS )

4.700 -0.140 (-2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.305	8.405	8.006	8.097	80,974	-0.25(-3.04%)
May 30, 2019	8.369	8.762	8.051	8.351	107,219	+0.03(+0.33%)
May 29, 2019	8.566	8.566	8.171	8.324	110,026	-0.24(-2.83%)
May 28, 2019	8.638	8.692	8.494	8.566	77,723	-0.04(-0.52%)
May 24, 2019	8.584	8.900	8.539	8.611	73,727	+0.08(+0.95%)
May 23, 2019	8.620	8.656	8.512	8.530	88,384	-0.11(-1.25%)
May 22, 2019	8.306	8.808	8.297	8.638	112,969	+0.35(+4.23%)
May 21, 2019	8.171	8.342	8.018	8.288	48,958	+0.13(+1.54%)
May 20, 2019	8.279	8.440	8.009	8.162	95,805	-0.16(-1.94%)
May 17, 2019	8.279	8.530	8.181	8.324	80,298	-0.02(-0.22%)
May 16, 2019	8.306	8.916	8.297	8.342	128,003	-0.58(-6.54%)
May 15, 2019	8.503	9.239	8.461	8.925	128,200	+0.44(+5.19%)
May 14, 2019	8.324	8.521	8.324	8.485	144,368	+0.21(+2.49%)
May 13, 2019	8.081	8.602	7.866	8.279	218,886	+0.64(+8.34%)
May 10, 2019	7.973	8.144	7.533	7.641	237,552	-0.31(-3.95%)
May 09, 2019	8.351	8.737	7.857	7.955	218,847	-0.78(-8.94%)
May 08, 2019	8.620	9.051	8.368	8.737	252,492	+0.04(+0.41%)
May 07, 2019	8.422	8.934	8.261	8.701	251,489	+0.26(+3.09%)
May 06, 2019	9.338	9.463	8.404	8.440	487,403	-1.02(-10.82%)
May 03, 2019	10.20	10.29	9.392	9.464	83,305	-0.75(-7.30%)
May 02, 2019	10.25	10.34	9.657	10.21	127,476	-0.09(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kingstone Cos Inc (NQ: KINS )

Historical Prices