Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kingstone Cos Inc (NQ: KINS )

4.700 -0.140 (-2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.692	7.730	7.654	7.711	4,850	+0.02(+0.25%)
May 27, 2021	7.663	7.807	7.644	7.692	9,940	-0.05(-0.62%)
May 26, 2021	7.740	7.788	7.740	7.740	9,110	-0.04(-0.53%)
May 25, 2021	7.730	7.826	7.683	7.781	11,682	+0.08(+1.03%)
May 24, 2021	7.769	7.912	7.702	7.702	4,199	+0.02(+0.25%)
May 21, 2021	7.566	7.711	7.566	7.683	18,055	+0.04(+0.50%)
May 20, 2021	7.874	7.874	7.599	7.644	2,442	-0.28(-3.50%)
May 19, 2021	7.922	7.931	7.836	7.922	4,982	-0.04(-0.48%)
May 18, 2021	7.654	7.966	7.654	7.960	10,357	+0.23(+2.97%)
May 17, 2021	7.845	7.845	7.606	7.730	1,542	-0.03(-0.39%)
May 14, 2021	7.424	7.893	7.424	7.760	10,158	+0.04(+0.51%)
May 13, 2021	7.683	7.788	7.558	7.721	19,628	-0.17(-2.18%)
May 12, 2021	8.017	8.160	7.893	7.893	5,274	-0.09(-1.14%)
May 11, 2021	7.958	8.103	7.947	7.984	5,506	-0.32(-3.85%)
May 10, 2021	7.960	8.304	7.931	8.304	8,698	+0.37(+4.70%)
May 07, 2021	8.027	8.218	7.931	7.931	7,394	-0.34(-4.16%)
May 06, 2021	8.132	8.342	8.008	8.275	10,560	+0.18(+2.24%)
May 05, 2021	7.998	8.094	7.998	8.094	10,104	+0.15(+1.93%)
May 04, 2021	7.788	8.026	7.788	7.941	5,311	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kingstone Cos Inc (NQ: KINS )

Historical Prices