Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kingstone Cos Inc (NQ: KINS )

4.700 -0.140 (-2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.494	4.494	4.375	4.420	3,919	-0.03(-0.78%)
May 27, 2022	4.395	4.489	4.395	4.454	7,626	+0.01(+0.22%)
May 26, 2022	4.356	4.445	4.356	4.445	9,131	+0.09(+2.03%)
May 25, 2022	4.395	4.395	4.356	4.356	1,322	+0.00(+0.00%)
May 24, 2022	4.317	4.395	4.297	4.356	4,763	-0.01(-0.22%)
May 23, 2022	4.474	4.474	4.268	4.366	19,952	-0.08(-1.77%)
May 20, 2022	4.484	4.513	4.445	4.445	3,141	-0.13(-2.79%)
May 19, 2022	4.484	4.582	4.464	4.572	4,676	+0.00(+0.00%)
May 18, 2022	4.592	4.592	3.953	4.572	43,647	-0.03(-0.64%)
May 17, 2022	4.660	4.758	4.523	4.601	12,838	+0.03(+0.64%)
May 16, 2022	4.808	4.832	4.523	4.572	25,349	-0.14(-2.92%)
May 13, 2022	5.122	5.200	4.709	4.709	28,578	-0.49(-9.43%)
May 12, 2022	5.006	5.239	5.006	5.200	3,518	+0.20(+3.92%)
May 11, 2022	5.053	5.131	5.004	5.004	9,512	+0.00(+0.00%)
May 10, 2022	5.014	5.063	4.984	5.004	4,834	+0.05(+0.99%)
May 09, 2022	5.005	5.043	4.906	4.955	16,764	-0.04(-0.79%)
May 06, 2022	4.758	5.072	4.611	4.994	109,576	+0.26(+5.38%)
May 05, 2022	4.327	4.768	4.209	4.739	100,446	+0.69(+16.95%)
May 04, 2022	3.983	4.150	3.875	4.052	23,048	-0.02(-0.48%)
May 03, 2022	4.091	4.111	3.934	4.072	21,879	-0.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kingstone Cos Inc (NQ: KINS )

Historical Prices