Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sangamo Therapeutics (NQ: SGMO )

0.5569 -0.0455 (-7.55%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.900	3.990	3.810	3.970	133,715	+0.10(+2.58%)
May 28, 2009	3.810	3.930	3.670	3.870	105,078	+0.12(+3.20%)
May 27, 2009	3.760	3.900	3.690	3.750	98,034	-0.04(-1.06%)
May 26, 2009	3.640	3.900	3.630	3.790	162,753	+0.12(+3.27%)
May 22, 2009	3.810	3.840	3.660	3.670	87,772	-0.09(-2.39%)
May 21, 2009	3.870	3.906	3.700	3.760	118,854	-0.17(-4.33%)
May 20, 2009	3.810	4.000	3.780	3.930	252,430	+0.11(+2.88%)
May 19, 2009	3.900	3.949	3.760	3.820	155,582	-0.03(-0.78%)
May 18, 2009	3.900	3.990	3.810	3.850	182,115	-0.05(-1.28%)
May 15, 2009	3.920	3.990	3.810	3.900	98,333	+0.02(+0.52%)
May 14, 2009	3.830	4.040	3.780	3.880	94,889	+0.06(+1.57%)
May 13, 2009	3.950	4.040	3.820	3.820	156,488	-0.20(-4.98%)
May 12, 2009	4.040	4.120	4.000	4.020	220,235	+0.00(+0.00%)
May 11, 2009	3.770	4.070	3.770	4.020	273,314	+0.13(+3.34%)
May 08, 2009	3.850	3.940	3.744	3.890	210,161	+0.11(+2.91%)
May 07, 2009	3.550	3.940	3.550	3.780	419,418	+0.27(+7.69%)
May 06, 2009	3.580	3.698	3.400	3.510	284,649	-0.10(-2.77%)
May 05, 2009	3.880	3.880	3.570	3.610	239,934	-0.32(-8.14%)
May 04, 2009	4.160	4.160	3.800	3.930	307,552	-0.15(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sangamo Therapeutics (NQ: SGMO )

Historical Prices