Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5644 +0.0192 (+3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.430 4.500 4.250 4.440 404,388 +0.01(+0.23%)
May 30, 2012 4.500 4.550 4.410 4.430 190,336 -0.17(-3.70%)
May 29, 2012 4.660 4.660 4.440 4.600 168,784 -0.01(-0.22%)
May 25, 2012 4.500 4.620 4.390 4.610 147,181 +0.09(+1.99%)
May 24, 2012 4.500 4.530 4.310 4.520 172,108 +0.01(+0.22%)
May 23, 2012 4.360 4.530 4.310 4.510 178,098 +0.08(+1.81%)
May 22, 2012 4.650 4.730 4.350 4.430 172,695 -0.22(-4.73%)
May 21, 2012 4.350 4.660 4.280 4.650 242,117 +0.30(+6.90%)
May 18, 2012 4.490 4.500 4.300 4.350 501,147 -0.15(-3.33%)
May 17, 2012 4.490 4.560 4.360 4.500 636,974 +0.02(+0.45%)
May 16, 2012 4.410 4.520 4.340 4.480 257,975 +0.09(+2.05%)
May 15, 2012 4.300 4.410 4.250 4.390 257,076 +0.04(+0.92%)
May 14, 2012 4.320 4.370 4.200 4.350 169,355 -0.06(-1.36%)
May 11, 2012 4.310 4.520 4.280 4.410 184,214 +0.05(+1.15%)
May 10, 2012 4.250 4.370 4.210 4.360 205,228 +0.16(+3.81%)
May 09, 2012 4.250 4.280 4.130 4.200 152,505 -0.14(-3.23%)
May 08, 2012 4.160 4.350 4.050 4.340 223,702 +0.12(+2.84%)
May 07, 2012 4.090 4.320 4.010 4.220 151,337 +0.09(+2.18%)
May 04, 2012 4.300 4.329 4.120 4.130 234,026 -0.22(-5.06%)
May 03, 2012 4.400 4.470 4.280 4.350 260,872 -0.11(-2.47%)
May 02, 2012 4.520 4.580 4.360 4.460 258,522 -0.10(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.