Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

107.92 +2.07 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	1.271	1.308	1.271	1.271	38,806	+0.02(+1.48%)
May 29, 2008	1.271	1.299	1.243	1.252	102,781	-0.02(-1.46%)
May 28, 2008	1.178	1.289	1.178	1.271	42,257	+0.07(+6.20%)
May 27, 2008	1.160	1.206	1.160	1.197	13,366	+0.06(+5.74%)
May 26, 2008	1.132	1.141	1.085	1.132	180,938	+0.00(+0.00%)
May 23, 2008	1.132	1.141	1.085	1.132	180,938	-0.01(-0.81%)
May 22, 2008	1.187	1.206	1.141	1.141	137,200	-0.03(-2.38%)
May 21, 2008	1.243	1.252	1.160	1.169	124,934	-0.06(-4.55%)
May 20, 2008	1.317	1.327	1.225	1.225	55,231	-0.09(-7.04%)
May 19, 2008	1.338	1.345	1.317	1.317	13,689	-0.03(-2.07%)
May 16, 2008	1.364	1.373	1.345	1.345	18,633	+0.00(+0.00%)
May 15, 2008	1.308	1.382	1.308	1.345	67,835	+0.02(+1.40%)
May 14, 2008	1.252	1.364	1.215	1.327	87,056	+0.15(+12.60%)
May 13, 2008	1.178	1.206	1.169	1.178	12,395	-0.01(-0.78%)
May 12, 2008	1.169	1.206	1.160	1.187	9,324	+0.02(+1.59%)
May 09, 2008	1.197	1.206	1.160	1.169	3,759	-0.02(-1.56%)
May 08, 2008	1.169	1.187	1.169	1.187	1,891	+0.02(+1.59%)
May 07, 2008	1.188	1.206	1.169	1.169	14,480	-0.02(-1.56%)
May 06, 2008	1.206	1.206	1.169	1.187	32,486	+0.02(+1.59%)
May 05, 2008	1.178	1.197	1.141	1.169	30,799	-0.02(-1.56%)
May 02, 2008	1.178	1.206	1.178	1.187	7,653	+0.01(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices