Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

107.92 +2.07 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.746	2.792	2.690	2.709	85,636	-0.13(-4.58%)
May 23, 2011	2.876	2.876	2.792	2.839	47,987	-0.04(-1.29%)
May 20, 2011	2.867	2.978	2.811	2.876	24,860	-0.08(-2.82%)
May 19, 2011	3.015	3.034	2.932	2.959	58,113	-0.07(-2.45%)
May 18, 2011	2.885	3.043	2.885	3.034	73,608	+0.10(+3.48%)
May 17, 2011	2.746	3.015	2.700	2.932	81,040	+0.05(+1.61%)
May 16, 2011	3.006	3.061	2.848	2.885	57,886	-0.18(-5.76%)
May 13, 2011	3.061	3.173	3.015	3.061	80,967	+0.00(+0.00%)
May 12, 2011	3.043	3.127	3.015	3.061	16,661	-0.07(-2.08%)
May 11, 2011	3.173	3.173	3.117	3.126	23,313	-0.09(-2.88%)
May 10, 2011	3.034	3.219	2.885	3.219	45,338	+0.18(+5.79%)
May 09, 2011	3.182	3.182	3.015	3.043	49,039	-0.06(-2.09%)
May 06, 2011	3.238	3.247	3.080	3.108	46,713	-0.10(-3.04%)
May 05, 2011	3.247	3.247	3.163	3.205	47,476	-0.07(-2.13%)
May 04, 2011	3.293	3.368	3.247	3.275	32,010	-0.11(-3.28%)
May 03, 2011	3.414	3.451	3.330	3.386	54,734	-0.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices