Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

107.92 +2.07 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.950	3.043	2.950	3.015	119,343	+0.06(+1.88%)
May 29, 2014	2.996	3.043	2.932	2.959	113,494	-0.04(-1.24%)
May 28, 2014	2.987	3.173	2.950	2.996	367,320	-0.01(-0.31%)
May 27, 2014	3.006	3.080	2.932	3.006	119,816	+0.01(+0.31%)
May 23, 2014	2.978	2.996	2.996	2.996	139,702	-0.05(-1.52%)
May 22, 2014	3.071	3.117	2.996	3.043	63,271	-0.04(-1.20%)
May 21, 2014	3.089	3.117	3.080	3.080	51,074	-0.05(-1.63%)
May 20, 2014	3.098	3.182	3.089	3.131	69,572	-0.05(-1.60%)
May 19, 2014	3.136	3.219	3.089	3.182	71,884	+0.01(+0.29%)
May 16, 2014	3.163	3.293	3.108	3.173	64,462	+0.02(+0.59%)
May 15, 2014	3.219	3.275	3.089	3.154	121,121	-0.14(-4.23%)
May 14, 2014	3.145	3.406	3.101	3.293	265,584	+0.14(+4.41%)
May 13, 2014	3.145	3.154	3.071	3.154	36,557	+0.04(+1.19%)
May 12, 2014	2.922	3.173	2.922	3.117	164,022	+0.17(+5.66%)
May 09, 2014	2.959	2.987	2.913	2.950	97,614	-0.01(-0.31%)
May 08, 2014	2.978	3.034	2.950	2.959	48,675	-0.04(-1.24%)
May 07, 2014	3.071	3.089	2.978	2.996	56,733	-0.11(-3.58%)
May 06, 2014	3.145	3.228	3.072	3.108	105,278	-0.06(-2.05%)
May 05, 2014	2.996	3.173	2.950	3.173	131,379	+0.13(+4.27%)
May 02, 2014	3.043	3.096	2.987	3.043	76,793	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices