Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

105.85 +1.64 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.919	6.039	5.798	5.872	715,986	+0.04(+0.64%)
May 30, 2017	5.566	5.872	5.251	5.835	1,384,967	+0.24(+4.31%)
May 26, 2017	5.733	6.104	5.566	5.594	1,499,842	-0.14(-2.43%)
May 25, 2017	5.362	5.882	5.315	5.733	2,441,023	+0.42(+7.85%)
May 24, 2017	5.028	5.390	5.028	5.316	622,359	+0.27(+5.33%)
May 23, 2017	5.102	5.325	4.815	5.047	971,406	-0.02(-0.37%)
May 22, 2017	4.676	5.132	4.638	5.065	975,508	+0.44(+9.42%)
May 19, 2017	4.527	4.750	4.509	4.629	544,663	+0.14(+3.10%)
May 18, 2017	4.369	4.527	4.286	4.490	159,586	+0.06(+1.26%)
May 17, 2017	4.546	4.546	4.314	4.434	225,101	-0.16(-3.43%)
May 16, 2017	4.574	4.611	4.499	4.592	369,910	+0.06(+1.23%)
May 15, 2017	4.425	4.583	4.416	4.536	552,458	+0.18(+4.04%)
May 12, 2017	4.323	4.407	4.323	4.360	211,891	+0.04(+0.86%)
May 11, 2017	4.267	4.453	4.230	4.323	486,839	+0.09(+2.19%)
May 10, 2017	4.082	4.397	4.082	4.230	510,330	+0.19(+4.59%)
May 09, 2017	4.147	4.499	3.961	4.045	2,265,575	+0.31(+8.19%)
May 08, 2017	3.664	3.739	3.618	3.739	135,653	+0.07(+2.03%)
May 05, 2017	3.562	3.664	3.539	3.664	69,632	+0.10(+2.86%)
May 04, 2017	3.553	3.599	3.553	3.562	13,210	+0.02(+0.52%)
May 03, 2017	3.599	3.618	3.544	3.544	28,392	+0.00(+0.00%)
May 02, 2017	3.530	3.572	3.497	3.544	14,275	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices