Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

107.92 +2.07 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.708	7.824	7.602	7.776	154,132	-0.05(-0.62%)
May 30, 2019	7.872	8.046	7.776	7.824	140,423	+0.00(+0.00%)
May 29, 2019	7.853	7.863	7.747	7.824	97,162	-0.03(-0.37%)
May 28, 2019	7.815	7.930	7.718	7.853	165,127	+0.00(+0.00%)
May 24, 2019	7.969	8.123	7.834	7.853	95,568	-0.09(-1.09%)
May 23, 2019	7.998	8.171	7.824	7.940	246,450	-0.15(-1.91%)
May 22, 2019	8.181	8.229	8.016	8.094	117,864	-0.14(-1.76%)
May 21, 2019	8.297	8.335	8.143	8.239	179,448	-0.02(-0.23%)
May 20, 2019	8.384	8.442	8.239	8.258	274,823	-0.31(-3.60%)
May 17, 2019	8.750	8.770	8.461	8.567	237,262	-0.20(-2.31%)
May 16, 2019	8.876	8.924	8.712	8.770	175,080	-0.11(-1.20%)
May 15, 2019	8.828	8.914	8.770	8.876	230,093	+0.02(+0.22%)
May 14, 2019	8.972	8.972	8.760	8.856	181,917	+0.08(+0.88%)
May 13, 2019	9.262	9.320	8.741	8.779	377,872	-0.70(-7.43%)
May 10, 2019	9.445	9.532	9.348	9.484	86,965	+0.00(+0.00%)
May 09, 2019	9.512	9.628	9.320	9.484	123,111	-0.15(-1.60%)
May 08, 2019	9.455	9.725	9.358	9.638	168,188	+0.10(+1.01%)
May 07, 2019	9.763	9.841	9.402	9.541	211,816	-0.22(-2.27%)
May 06, 2019	9.648	9.783	9.175	9.763	550,167	-0.31(-3.06%)
May 03, 2019	9.754	10.11	9.676	10.07	320,288	+0.41(+4.30%)
May 02, 2019	9.783	9.841	9.513	9.657	155,203	-0.14(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices