Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.9500	0.9600	0.9300	0.9561	177,770	+0.02(+1.71%)
May 27, 2016	0.9400	0.9400	0.9400	0.9400	101,500	+0.02(+2.17%)
May 26, 2016	0.9176	0.9200	0.8702	0.9200	96,315	+0.00(+0.26%)
May 25, 2016	0.8800	0.9200	0.8700	0.9176	159,882	+0.04(+4.21%)
May 24, 2016	0.8600	0.8999	0.8500	0.8805	103,530	+0.00(+0.06%)
May 23, 2016	0.8800	0.8900	0.8590	0.8800	224,585	+0.00(+0.00%)
May 20, 2016	0.8700	0.8900	0.8700	0.8800	110,419	+0.01(+1.15%)
May 19, 2016	0.9000	0.9200	0.8700	0.8700	123,500	-0.01(-1.11%)
May 18, 2016	0.8800	0.9200	0.8600	0.8798	181,740	+0.02(+1.77%)
May 17, 2016	0.8800	0.8900	0.8550	0.8645	152,379	-0.02(-1.75%)
May 16, 2016	0.8800	0.8800	0.8600	0.8799	182,914	-0.01(-1.13%)
May 13, 2016	0.8400	0.9000	0.8400	0.8900	168,530	+0.05(+5.95%)
May 12, 2016	0.8630	0.8700	0.8350	0.8400	200,616	-0.03(-3.43%)
May 11, 2016	0.8999	0.9100	0.8630	0.8698	175,802	-0.03(-3.36%)
May 10, 2016	0.9200	0.9200	0.8823	0.9000	215,699	-0.01(-1.17%)
May 09, 2016	0.9300	0.9400	0.9000	0.9107	187,604	-0.01(-0.68%)
May 06, 2016	0.9203	0.9494	0.9000	0.9169	139,334	-0.00(-0.36%)
May 05, 2016	0.9400	0.9500	0.9010	0.9202	201,713	+0.03(+3.39%)
May 04, 2016	0.9300	0.9400	0.8900	0.8900	149,657	-0.04(-4.30%)
May 03, 2016	0.9220	0.9500	0.9121	0.9300	85,458	+0.01(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aveo Pharmaceuticals (NQ: AVEO )

Historical Prices