Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.980 -0.030 (-0.75%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.140	3.289	3.110	3.260	179,974	+0.10(+3.16%)
May 30, 2018	3.040	3.189	3.030	3.160	99,880	+0.11(+3.61%)
May 29, 2018	3.110	3.139	2.970	3.050	66,658	-0.03(-0.97%)
May 25, 2018		3.080	3.080	3.080	0	+0.03(+0.98%)
May 24, 2018	2.930	3.060	2.830	3.050	112,421	+0.04(+1.33%)
May 23, 2018	2.940	3.130	2.920	3.010	172,336	+0.10(+3.44%)
May 22, 2018	2.750	2.950	2.720	2.910	106,988	+0.09(+3.19%)
May 21, 2018	2.800	2.836	2.744	2.820	71,207	+0.05(+1.81%)
May 18, 2018	2.670	2.760	2.580	2.770	64,428	+0.10(+3.75%)
May 17, 2018	2.600	2.730	2.490	2.670	74,106	+0.08(+3.09%)
May 16, 2018	2.490	2.655	2.490	2.590	107,026	+0.09(+3.60%)
May 15, 2018	2.350	2.540	2.350	2.500	103,729	+0.11(+4.76%)
May 14, 2018	2.290	2.400	2.290	2.386	105,105	+0.09(+3.76%)
May 11, 2018	2.290	2.300	2.280	2.300	80,843	+0.02(+0.88%)
May 10, 2018	2.280	2.320	2.280	2.280	12,288	-0.01(-0.44%)
May 09, 2018	2.300	2.359	2.270	2.290	33,247	-0.01(-0.43%)
May 08, 2018	2.270	2.340	2.270	2.300	47,257	+0.01(+0.44%)
May 07, 2018	2.350	2.350	2.290	2.290	38,992	-0.08(-3.38%)
May 04, 2018	2.390	2.450	2.360	2.370	29,265	+0.00(+0.00%)
May 03, 2018	2.330	2.470	2.330	2.370	16,358	+0.03(+1.28%)
May 02, 2018	2.350	2.382	2.299	2.340	22,464	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices