Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.900 -0.110 (-2.74%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.660	3.660	3.390	3.520	47,000	-0.15(-4.09%)
May 30, 2019	3.770	3.813	3.650	3.670	13,836	-0.08(-2.13%)
May 29, 2019	3.920	3.930	3.670	3.750	123,304	-0.17(-4.34%)
May 28, 2019	3.650	3.970	3.650	3.920	171,249	+0.30(+8.29%)
May 24, 2019	3.500	3.620	3.400	3.620	84,800	+0.19(+5.54%)
May 23, 2019	3.380	3.444	3.330	3.430	18,530	+0.03(+0.88%)
May 22, 2019	3.360	3.490	3.291	3.400	62,897	+0.01(+0.29%)
May 21, 2019	3.330	3.410	3.260	3.390	35,680	+0.08(+2.42%)
May 20, 2019	3.340	3.340	3.250	3.310	52,227	-0.06(-1.78%)
May 17, 2019	3.400	3.440	3.350	3.370	50,600	-0.03(-0.88%)
May 16, 2019	3.440	3.456	3.360	3.400	72,718	-0.05(-1.45%)
May 15, 2019	3.350	3.475	3.300	3.450	54,941	+0.07(+2.07%)
May 14, 2019	3.310	3.380	3.310	3.380	34,696	+0.08(+2.42%)
May 13, 2019	3.310	3.360	3.290	3.300	51,816	-0.07(-2.08%)
May 10, 2019	3.340	3.440	3.290	3.370	107,200	+0.02(+0.60%)
May 09, 2019	3.380	3.400	3.340	3.350	51,699	-0.04(-1.18%)
May 08, 2019	3.470	3.480	3.380	3.390	33,406	-0.06(-1.74%)
May 07, 2019	3.350	3.480	3.330	3.450	59,379	+0.04(+1.17%)
May 06, 2019	3.430	3.480	3.324	3.410	154,152	-0.07(-2.01%)
May 03, 2019	3.520	3.520	3.460	3.480	75,700	-0.02(-0.57%)
May 02, 2019	3.520	3.620	3.500	3.500	29,452	-0.05(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices