Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

7.570 +0.050 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.340	8.510	8.200	8.450	71,811	+0.11(+1.32%)
May 27, 2021	8.370	8.500	8.310	8.340	38,182	-0.02(-0.24%)
May 26, 2021	8.400	8.620	8.320	8.360	66,912	-0.14(-1.65%)
May 25, 2021	8.890	8.920	8.460	8.500	75,496	-0.34(-3.85%)
May 24, 2021	8.740	8.900	8.650	8.840	32,925	+0.13(+1.49%)
May 21, 2021	8.700	8.860	8.600	8.710	74,579	+0.04(+0.46%)
May 20, 2021	8.280	8.720	8.280	8.670	135,249	+0.39(+4.71%)
May 19, 2021	8.040	8.330	7.840	8.280	143,771	+0.27(+3.37%)
May 18, 2021	8.020	8.225	7.990	8.010	64,065	-0.01(-0.12%)
May 17, 2021	7.990	8.210	7.910	8.020	62,490	-0.05(-0.62%)
May 14, 2021	8.060	8.390	7.950	8.070	203,389	-0.01(-0.12%)
May 13, 2021	7.910	8.150	7.850	8.080	114,970	+0.22(+2.80%)
May 12, 2021	8.070	8.090	7.840	7.860	104,993	-0.28(-3.44%)
May 11, 2021	7.860	8.240	7.800	8.140	211,060	+0.34(+4.36%)
May 10, 2021	8.270	8.300	7.730	7.800	131,928	-0.47(-5.68%)
May 07, 2021	8.100	8.270	8.080	8.270	65,669	+0.17(+2.10%)
May 06, 2021	8.100	8.200	7.950	8.100	84,420	+0.00(+0.00%)
May 05, 2021	7.960	8.170	7.910	8.100	117,858	+0.16(+2.02%)
May 04, 2021	7.980	8.020	7.890	7.940	81,536	-0.07(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices