Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.557	8.576	8.373	8.393	455,987	-0.15(-1.81%)
May 27, 2022	8.539	8.730	8.521	8.548	312,516	-0.01(-0.11%)
May 26, 2022	8.612	8.676	8.490	8.557	454,438	+0.02(+0.21%)
May 25, 2022	8.393	8.580	8.393	8.539	266,963	+0.02(+0.21%)
May 24, 2022	8.384	8.594	8.320	8.521	345,320	+0.00(+0.00%)
May 23, 2022	8.411	8.603	8.238	8.521	497,038	+0.26(+3.09%)
May 20, 2022	8.512	8.648	8.143	8.266	688,257	-0.17(-2.05%)
May 19, 2022	8.484	8.721	8.384	8.439	452,641	+0.01(+0.11%)
May 18, 2022	8.621	8.703	8.380	8.430	476,038	-0.22(-2.53%)
May 17, 2022	8.521	8.840	8.521	8.648	622,904	+0.19(+2.26%)
May 16, 2022	8.211	8.648	8.129	8.457	1,008,555	+0.19(+2.32%)
May 13, 2022	8.029	8.384	8.029	8.266	782,997	+0.27(+3.36%)
May 12, 2022	7.856	8.085	7.671	7.997	442,305	+0.01(+0.11%)
May 11, 2022	7.785	8.050	7.653	7.988	680,468	+0.18(+2.37%)
May 10, 2022	7.785	7.909	7.600	7.803	440,599	+0.16(+2.07%)
May 09, 2022	7.777	7.953	7.512	7.644	610,556	-0.21(-2.69%)
May 06, 2022	7.794	8.014	7.697	7.856	531,743	+0.00(+0.00%)
May 05, 2022	8.058	8.058	7.644	7.856	699,855	-0.33(-3.98%)
May 04, 2022	8.006	8.208	7.926	8.182	361,472	+0.11(+1.42%)
May 03, 2022	7.671	8.120	7.671	8.067	388,697	+0.33(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices