Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caesars Entertainment Inc (NQ: CZR )

33.61 +1.08 (+3.32%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.750	9.990	9.280	9.360	764,496	-0.44(-4.49%)
May 28, 2015	9.790	9.870	9.650	9.800	1,062,968	-0.04(-0.41%)
May 27, 2015	9.940	9.970	9.700	9.840	534,871	-0.09(-0.91%)
May 26, 2015	10.47	10.55	9.850	9.930	574,372	-0.05(-0.50%)
May 22, 2015	9.980	9.980	9.980	9.980	270,200	-0.03(-0.30%)
May 21, 2015	9.940	10.17	9.870	10.01	553,356	+0.05(+0.55%)
May 20, 2015	10.00	10.09	9.905	9.955	275,758	-0.02(-0.15%)
May 19, 2015	9.940	10.09	9.840	9.970	431,645	-0.02(-0.20%)
May 18, 2015	10.19	10.30	9.960	9.990	658,240	-0.28(-2.73%)
May 15, 2015	10.35	10.55	10.11	10.27	535,719	-0.13(-1.25%)
May 14, 2015	10.66	10.85	10.40	10.40	475,862	-0.27(-2.53%)
May 13, 2015	10.45	10.92	10.39	10.67	1,037,621	+0.36(+3.49%)
May 12, 2015	10.17	10.48	10.01	10.31	813,078	+0.10(+0.98%)
May 11, 2015	10.19	10.53	10.14	10.21	740,527	+0.02(+0.20%)
May 08, 2015	10.25	10.49	9.900	10.19	1,074,903	+0.19(+1.90%)
May 07, 2015	9.260	10.11	9.260	10.00	1,583,030	+0.69(+7.41%)
May 06, 2015	9.440	9.520	9.170	9.310	646,070	-0.10(-1.06%)
May 05, 2015	9.340	9.510	9.255	9.410	748,844	+0.11(+1.18%)
May 04, 2015	9.340	9.505	9.248	9.300	553,413	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caesars Entertainment Inc (NQ: CZR )

Historical Prices