Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

33.63 +1.10 (+3.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.950 9.045 8.760 8.790 16,323,500 -0.27(-2.98%)
May 30, 2019 9.130 9.230 8.970 9.060 9,808,392 -0.09(-0.98%)
May 29, 2019 9.010 9.170 8.900 9.150 14,992,577 +0.22(+2.46%)
May 28, 2019 9.050 9.110 8.900 8.930 16,054,258 -0.09(-1.00%)
May 24, 2019 9.140 9.230 8.990 9.020 7,943,900 -0.04(-0.44%)
May 23, 2019 8.960 9.260 8.880 9.060 11,819,623 -0.05(-0.55%)
May 22, 2019 9.060 9.160 9.030 9.110 6,300,057 +0.00(+0.00%)
May 21, 2019 9.100 9.255 9.080 9.110 11,846,475 +0.08(+0.89%)
May 20, 2019 9.000 9.050 8.810 9.030 13,915,425 +0.00(+0.00%)
May 17, 2019 9.100 9.270 8.990 9.030 12,306,100 -0.22(-2.38%)
May 16, 2019 9.220 9.370 9.150 9.250 12,493,464 +0.07(+0.76%)
May 15, 2019 9.060 9.260 8.910 9.180 16,485,956 +0.09(+0.99%)
May 14, 2019 9.000 9.170 8.860 9.090 14,969,119 +0.21(+2.36%)
May 13, 2019 9.000 9.050 8.810 8.880 16,381,100 -0.37(-4.00%)
May 10, 2019 9.010 9.300 8.900 9.250 11,389,000 +0.16(+1.76%)
May 09, 2019 8.900 9.120 8.690 9.090 21,062,580 +0.17(+1.91%)
May 08, 2019 8.970 9.110 8.910 8.920 16,058,520 -0.11(-1.22%)
May 07, 2019 9.160 9.180 8.900 9.030 20,338,068 -0.22(-2.38%)
May 06, 2019 9.140 9.280 9.060 9.250 13,062,873 -0.10(-1.07%)
May 03, 2019 9.230 9.420 9.185 9.350 22,680,600 +0.20(+2.19%)
May 02, 2019 9.410 9.580 9.090 9.150 46,802,152 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.