Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xbiotech Inc (NQ: XBIT )

6.100 -0.220 (-3.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.765	3.827	3.756	3.800	41,224	+0.00(+0.00%)
May 30, 2018	3.800	3.827	3.739	3.800	50,531	+0.04(+0.94%)
May 29, 2018	3.765	3.800	3.721	3.765	23,206	+0.00(+0.00%)
May 25, 2018		3.765	3.765	3.765	0	+0.03(+0.71%)
May 24, 2018	3.800	3.800	3.694	3.739	36,100	-0.03(-0.70%)
May 23, 2018	3.774	3.800	3.668	3.765	36,340	+0.04(+1.19%)
May 22, 2018	3.800	3.862	3.712	3.721	37,304	-0.08(-2.09%)
May 21, 2018	3.752	3.818	3.712	3.800	34,893	+0.03(+0.70%)
May 18, 2018	3.818	3.880	3.730	3.774	48,251	-0.02(-0.47%)
May 17, 2018	3.915	3.915	3.727	3.792	46,859	-0.11(-2.94%)
May 16, 2018	3.915	3.986	3.818	3.906	40,591	+0.02(+0.45%)
May 15, 2018	4.039	4.039	3.739	3.889	28,839	+0.01(+0.23%)
May 14, 2018	3.853	3.942	3.827	3.880	32,156	+0.01(+0.23%)
May 11, 2018	3.853	3.898	3.818	3.871	20,274	+0.06(+1.62%)
May 10, 2018	3.716	3.827	3.703	3.809	16,272	+0.06(+1.65%)
May 09, 2018	3.730	3.792	3.694	3.747	62,213	+0.07(+1.92%)
May 08, 2018	3.747	3.845	3.668	3.677	59,241	-0.07(-1.89%)
May 07, 2018	3.686	3.827	3.668	3.747	58,855	+0.01(+0.24%)
May 04, 2018	3.730	3.774	3.686	3.739	43,672	-0.02(-0.47%)
May 03, 2018	3.995	4.030	3.641	3.756	117,596	-0.27(-6.80%)
May 02, 2018	4.207	4.207	3.986	4.030	60,094	-0.21(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xbiotech Inc (NQ: XBIT )

Historical Prices