Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Donegal Group Cl A (NQ: DGICA )

13.00 -0.24 (-1.81%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.366	2.456	2.365	2.450	22,884	+0.13(+5.65%)
May 29, 2003	2.319	2.326	2.319	2.319	6,803	-0.00(-0.16%)
May 28, 2003	2.319	2.365	2.319	2.323	16,699	+0.04(+1.92%)
May 27, 2003	2.165	2.383	2.165	2.279	30,305	+0.12(+5.74%)
May 23, 2003	2.228	2.228	2.155	2.155	7,731	-0.07(-3.27%)
May 22, 2003	2.228	2.317	2.228	2.228	8,658	+0.00(+0.00%)
May 21, 2003	2.201	2.237	2.201	2.228	19,791	+0.01(+0.57%)
May 20, 2003	2.183	2.365	2.174	2.215	9,586	+0.06(+2.96%)
May 19, 2003	2.414	2.414	2.010	2.152	14,843	-0.26(-10.65%)
May 16, 2003	2.385	2.436	2.385	2.408	8,040	+0.00(+0.08%)
May 15, 2003	2.419	2.474	2.401	2.406	30,924	+0.01(+0.23%)
May 14, 2003	2.437	2.437	2.383	2.401	66,178	-0.01(-0.38%)
May 13, 2003	2.365	2.410	2.365	2.410	32,470	+0.00(+0.00%)
May 12, 2003	2.410	2.410	2.410	2.410	309	+0.05(+1.92%)
May 09, 2003	2.246	2.401	2.185	2.365	7,112	-0.09(-3.70%)
May 08, 2003	2.421	2.456	2.403	2.456	13,916	+0.03(+1.43%)
May 07, 2003	2.436	2.446	2.421	2.421	9,586	-0.03(-1.04%)
May 06, 2003	2.365	2.448	2.365	2.446	4,947	-0.01(-0.30%)
May 05, 2003	2.483	2.483	2.454	2.454	8,968	-0.04(-1.53%)
May 02, 2003	2.501	2.503	2.474	2.492	19,173	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Donegal Group Cl A (NQ: DGICA )

Historical Prices