Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Donegal Group Cl A (NQ: DGICA )

12.84 -0.14 (-1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	8.750	8.784	8.623	8.778	86,686	+0.10(+1.19%)
May 30, 2007	8.681	8.750	8.623	8.675	33,034	-0.08(-0.92%)
May 29, 2007	8.692	8.870	8.692	8.755	48,980	+0.11(+1.33%)
May 25, 2007	8.842	8.842	8.623	8.640	121,956	-0.06(-0.66%)
May 24, 2007	8.686	8.813	8.623	8.698	103,561	-0.01(-0.13%)
May 23, 2007	8.899	8.962	8.681	8.709	58,408	-0.17(-1.88%)
May 22, 2007	8.773	8.980	8.721	8.876	45,566	+0.18(+2.05%)
May 21, 2007	8.790	8.842	8.681	8.698	34,694	-0.02(-0.20%)
May 18, 2007	8.790	8.916	8.640	8.715	93,903	-0.03(-0.39%)
May 17, 2007	9.008	9.037	8.625	8.750	112,749	-0.22(-2.50%)
May 16, 2007	8.819	9.273	8.738	8.974	112,089	+0.20(+2.29%)
May 15, 2007	8.939	9.072	8.704	8.773	80,191	-0.18(-2.05%)
May 14, 2007	9.083	9.083	8.911	8.957	46,604	-0.20(-2.14%)
May 11, 2007	9.100	9.267	9.043	9.152	47,879	+0.10(+1.08%)
May 10, 2007	9.129	9.129	8.879	9.054	111,411	-0.10(-1.07%)
May 09, 2007	8.985	9.233	8.888	9.152	44,244	+0.13(+1.47%)
May 08, 2007	8.773	9.077	8.663	9.020	66,802	+0.20(+2.22%)
May 07, 2007	9.054	9.054	8.796	8.824	75,750	-0.12(-1.35%)
May 04, 2007	9.014	9.083	8.865	8.945	90,379	-0.07(-0.77%)
May 03, 2007	9.003	9.141	8.870	9.014	45,482	+0.11(+1.23%)
May 02, 2007	9.003	9.169	8.796	8.905	157,191	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Donegal Group Cl A (NQ: DGICA )

Historical Prices