Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Donegal Group Cl A (NQ: DGICA )

12.77 -0.07 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.20	10.32	9.934	10.30	123,711	+0.12(+1.19%)
May 29, 2008	10.01	10.20	9.899	10.18	60,132	+0.15(+1.49%)
May 28, 2008	9.888	10.03	9.888	10.03	40,933	+0.16(+1.63%)
May 27, 2008	9.698	9.945	9.698	9.865	55,267	+0.20(+2.02%)
May 26, 2008	9.733	9.951	9.664	9.669	54,475	+0.00(+0.00%)
May 23, 2008	9.733	9.951	9.664	9.669	54,475	-0.13(-1.29%)
May 22, 2008	9.543	9.842	9.503	9.796	70,999	+0.31(+3.27%)
May 21, 2008	9.554	9.646	9.370	9.485	16,725	-0.01(-0.12%)
May 20, 2008	9.635	9.721	9.353	9.497	41,659	-0.20(-2.07%)
May 19, 2008	9.629	9.721	9.520	9.698	61,555	+0.12(+1.26%)
May 16, 2008	9.635	9.635	9.376	9.577	79,232	+0.01(+0.06%)
May 15, 2008	9.629	9.704	9.503	9.572	30,877	-0.07(-0.77%)
May 14, 2008	9.681	9.756	9.600	9.646	27,718	-0.04(-0.42%)
May 13, 2008	9.773	9.773	9.658	9.687	16,032	-0.10(-1.06%)
May 12, 2008	9.664	9.802	9.612	9.790	32,615	+0.16(+1.67%)
May 09, 2008	9.600	9.664	9.554	9.629	22,853	+0.03(+0.30%)
May 08, 2008	9.635	9.652	9.422	9.600	67,523	-0.02(-0.18%)
May 07, 2008	9.756	9.802	9.549	9.618	46,020	-0.11(-1.12%)
May 06, 2008	9.692	9.767	9.687	9.727	44,392	+0.04(+0.42%)
May 05, 2008	9.669	9.761	9.669	9.687	31,625	+0.00(+0.00%)
May 02, 2008	9.830	9.859	9.554	9.687	52,091	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Donegal Group Cl A (NQ: DGICA )

Historical Prices