Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.78 -0.48 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.966	1.974	1.966	1.974	6,243	-0.03(-1.36%)
May 27, 2004	2.001	2.001	2.001	2.001	5,508	+0.03(+1.38%)
May 26, 2004	2.001	2.001	1.966	1.974	16,158	-0.01(-0.69%)
May 25, 2004	1.955	2.069	1.950	1.988	283,512	+0.05(+2.53%)
May 24, 2004	1.933	1.961	1.933	1.939	12,119	+0.01(+0.28%)
May 21, 2004	1.947	1.947	1.933	1.933	8,446	-0.01(-0.70%)
May 20, 2004	1.947	1.947	1.947	1.947	1,101	-0.01(-0.69%)
May 19, 2004	1.974	2.015	1.947	1.961	93,647	+0.00(+0.00%)
May 18, 2004	1.971	1.971	1.947	1.961	26,808	+0.03(+1.41%)
May 17, 2004	1.933	1.980	1.933	1.933	4,039	-0.04(-2.07%)
May 14, 2004	1.974	1.980	1.974	1.974	7,344	-0.08(-4.10%)
May 13, 2004	2.058	2.058	2.058	2.058	0	+0.00(+0.00%)
May 12, 2004	1.988	2.058	1.933	2.058	23,870	+0.07(+3.56%)
May 11, 2004	1.988	1.988	1.988	1.988	734	-0.08(-3.95%)
May 10, 2004	2.083	2.083	2.015	2.069	88,873	-0.02(-0.91%)
May 07, 2004	2.083	2.097	2.083	2.089	21,667	-0.01(-0.39%)
May 06, 2004	2.097	2.151	2.097	2.097	22,034	+0.00(+0.00%)
May 05, 2004	2.097	2.110	2.042	2.097	43,334	-0.01(-0.64%)
May 04, 2004	2.116	2.165	2.110	2.110	65,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices