Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Morningstar Inc (NQ: MORN )

295.09 +2.84 (+0.97%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	258.28	258.40	252.84	253.68	168,885	-5.73(-2.21%)
May 27, 2022	252.61	259.42	250.41	259.42	74,138	+8.30(+3.31%)
May 26, 2022	245.03	251.63	244.91	251.12	79,466	+6.88(+2.82%)
May 25, 2022	236.70	245.23	236.70	244.24	106,235	+5.82(+2.44%)
May 24, 2022	241.02	243.02	235.45	238.41	114,054	-5.62(-2.30%)
May 23, 2022	243.50	245.25	240.09	244.03	106,383	+3.22(+1.34%)
May 20, 2022	237.00	241.72	234.86	240.81	147,311	+6.80(+2.91%)
May 19, 2022	224.57	236.53	224.57	234.01	161,735	+5.78(+2.53%)
May 18, 2022	235.86	237.80	227.23	228.23	105,471	-10.20(-4.28%)
May 17, 2022	239.05	241.85	236.71	238.43	160,469	+3.41(+1.45%)
May 16, 2022	237.86	239.76	234.70	235.03	169,624	-4.76(-1.98%)
May 13, 2022	232.92	244.27	232.50	239.79	525,340	+9.66(+4.20%)
May 12, 2022	227.85	233.17	226.47	230.12	203,042	-0.77(-0.33%)
May 11, 2022	233.18	239.24	230.44	230.89	126,841	-4.59(-1.95%)
May 10, 2022	235.90	237.13	228.53	235.48	174,796	+4.12(+1.78%)
May 09, 2022	237.87	237.93	230.22	231.37	170,657	-11.51(-4.74%)
May 06, 2022	247.66	248.72	239.98	242.88	133,808	-6.54(-2.62%)
May 05, 2022	256.07	257.20	246.92	249.42	117,031	-8.87(-3.44%)
May 04, 2022	251.17	259.05	247.92	258.29	125,396	+7.31(+2.91%)
May 03, 2022	249.61	254.63	247.54	250.98	131,717	+1.46(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Morningstar Inc (NQ: MORN )

Historical Prices