Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wendys Company (NQ: WEN )

17.45 +0.29 (+1.69%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.485	6.516	6.422	6.469	6,412,168	-0.02(-0.36%)
May 29, 2014	6.508	6.528	6.398	6.493	6,298,589	+0.00(+0.00%)
May 28, 2014	6.555	6.618	6.485	6.493	6,061,617	-0.06(-0.96%)
May 27, 2014	6.485	6.579	6.485	6.555	4,580,160	+0.06(+0.97%)
May 23, 2014	6.532	6.493	6.493	6.493	5,479,486	-0.05(-0.84%)
May 22, 2014	6.485	6.579	6.461	6.548	7,175,628	+0.07(+1.09%)
May 21, 2014	6.352	6.493	6.344	6.477	9,941,711	+0.13(+2.10%)
May 20, 2014	6.414	6.446	6.312	6.344	6,399,883	-0.08(-1.22%)
May 19, 2014	6.352	6.493	6.352	6.422	8,118,364	+0.09(+1.49%)
May 16, 2014	6.312	6.344	6.148	6.328	13,151,684	-0.01(-0.12%)
May 15, 2014	6.406	6.422	6.265	6.336	8,355,510	-0.08(-1.22%)
May 14, 2014	6.587	6.587	6.399	6.414	10,780,034	-0.20(-2.97%)
May 13, 2014	6.516	6.618	6.501	6.610	12,679,134	+0.11(+1.69%)
May 12, 2014	6.477	6.532	6.438	6.501	5,792,765	+0.02(+0.36%)
May 09, 2014	6.446	6.516	6.406	6.477	5,187,428	-0.03(-0.48%)
May 08, 2014	6.689	6.744	6.336	6.508	22,371,346	-0.02(-0.36%)
May 07, 2014	6.540	6.599	6.450	6.532	8,287,532	-0.04(-0.60%)
May 06, 2014	6.673	6.732	6.563	6.571	8,086,531	-0.09(-1.41%)
May 05, 2014	6.555	6.751	6.555	6.665	13,899,559	+0.06(+0.95%)
May 02, 2014	6.540	6.657	6.540	6.602	7,175,265	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wendys Company (NQ: WEN )

Historical Prices