Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Formfactor Inc (NQ: FORM )

54.72 -2.24 (-3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.210	7.320	7.120	7.260	408,577	+0.08(+1.11%)
May 29, 2014	7.030	7.340	7.030	7.180	522,939	+0.06(+0.84%)
May 28, 2014	6.800	7.500	6.620	7.120	2,922,388	+1.00(+16.34%)
May 27, 2014	6.020	6.150	5.990	6.120	133,028	+0.18(+3.03%)
May 23, 2014	5.820	5.940	5.940	5.940	178,600	+0.17(+2.95%)
May 22, 2014	5.570	5.770	5.510	5.770	87,918	+0.22(+3.96%)
May 21, 2014	5.540	5.610	5.480	5.550	128,530	+0.04(+0.73%)
May 20, 2014	5.540	5.550	5.450	5.510	198,163	-0.08(-1.43%)
May 19, 2014	5.430	5.690	5.430	5.590	102,464	+0.12(+2.10%)
May 16, 2014	5.390	5.480	5.280	5.475	224,228	+0.06(+1.20%)
May 15, 2014	5.510	5.570	5.354	5.410	196,979	-0.16(-2.87%)
May 14, 2014	5.830	5.910	5.550	5.570	189,618	-0.29(-4.95%)
May 13, 2014	5.930	5.960	5.840	5.860	196,788	-0.08(-1.35%)
May 12, 2014	5.710	5.965	5.690	5.940	181,111	+0.27(+4.76%)
May 09, 2014	5.610	5.690	5.530	5.670	190,587	+0.01(+0.18%)
May 08, 2014	5.800	5.880	5.610	5.660	287,953	-0.20(-3.41%)
May 07, 2014	6.000	6.000	5.660	5.860	550,864	-0.14(-2.33%)
May 06, 2014	6.020	6.110	5.980	6.000	262,045	-0.05(-0.83%)
May 05, 2014	5.970	6.070	5.910	6.050	167,969	+0.06(+1.00%)
May 02, 2014	6.000	6.050	5.950	5.990	278,359	+0.08(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Formfactor Inc (NQ: FORM )

Historical Prices