Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Formfactor Inc (NQ: FORM )

55.24 +1.16 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.100	9.390	9.100	9.310	349,131	+0.17(+1.86%)
May 28, 2015	9.160	9.240	9.040	9.140	242,463	-0.02(-0.22%)
May 27, 2015	9.000	9.200	8.870	9.160	342,471	+0.18(+2.00%)
May 26, 2015	8.890	9.035	8.770	8.980	361,130	+0.03(+0.34%)
May 22, 2015	8.920	8.950	8.950	8.950	247,400	-0.01(-0.11%)
May 21, 2015	8.920	8.980	8.780	8.960	398,948	+0.05(+0.56%)
May 20, 2015	8.870	8.970	8.810	8.910	158,038	+0.05(+0.56%)
May 19, 2015	9.050	9.070	8.840	8.860	210,225	-0.21(-2.32%)
May 18, 2015	9.000	9.090	8.900	9.070	277,409	+0.07(+0.78%)
May 15, 2015	9.040	9.050	8.850	9.000	342,030	-0.01(-0.11%)
May 14, 2015	8.710	9.070	8.680	9.010	549,620	+0.34(+3.92%)
May 13, 2015	8.560	8.690	8.532	8.670	219,535	+0.12(+1.40%)
May 12, 2015	8.470	8.650	8.410	8.550	277,763	+0.01(+0.12%)
May 11, 2015	8.500	8.640	8.440	8.540	371,567	+0.06(+0.71%)
May 08, 2015	8.400	8.580	8.360	8.480	484,648	+0.13(+1.56%)
May 07, 2015	8.320	8.430	8.220	8.350	531,422	+0.01(+0.12%)
May 06, 2015	8.250	8.470	8.190	8.340	560,568	+0.15(+1.83%)
May 05, 2015	8.710	8.720	8.175	8.190	1,006,318	-0.52(-5.97%)
May 04, 2015	8.540	8.980	8.495	8.710	866,124	+0.22(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Formfactor Inc (NQ: FORM )

Historical Prices