Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Formfactor Inc (NQ: FORM )

54.72 -2.24 (-3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.430	7.480	7.170	7.170	261,190	-0.26(-3.50%)
May 27, 2016	7.240	7.430	7.430	7.430	208,500	+0.18(+2.48%)
May 26, 2016	7.210	7.310	7.201	7.250	106,006	+0.03(+0.42%)
May 25, 2016	7.260	7.330	7.165	7.220	126,239	-0.03(-0.41%)
May 24, 2016	7.120	7.310	7.120	7.250	229,022	+0.15(+2.11%)
May 23, 2016	6.930	7.230	6.920	7.100	198,753	+0.17(+2.45%)
May 20, 2016	6.580	6.935	6.555	6.930	278,587	+0.42(+6.45%)
May 19, 2016	6.680	6.840	6.485	6.510	221,086	-0.24(-3.56%)
May 18, 2016	6.670	6.890	6.670	6.750	132,555	+0.05(+0.75%)
May 17, 2016	6.860	6.940	6.670	6.700	281,310	-0.19(-2.76%)
May 16, 2016	6.970	7.000	6.770	6.890	454,749	-0.07(-1.01%)
May 13, 2016	6.880	7.020	6.835	6.960	195,085	+0.08(+1.16%)
May 12, 2016	7.150	7.200	6.820	6.880	181,560	-0.24(-3.37%)
May 11, 2016	7.100	7.190	7.030	7.120	198,575	+0.02(+0.28%)
May 10, 2016	7.040	7.150	7.000	7.100	89,885	+0.05(+0.71%)
May 09, 2016	6.800	7.160	6.800	7.050	250,951	+0.22(+3.22%)
May 06, 2016	6.850	6.920	6.790	6.830	226,031	-0.01(-0.15%)
May 05, 2016	6.840	6.940	6.780	6.840	257,425	-0.03(-0.44%)
May 04, 2016	7.050	7.320	6.850	6.870	258,288	-0.28(-3.92%)
May 03, 2016	7.210	7.280	7.060	7.150	374,763	-0.18(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Formfactor Inc (NQ: FORM )

Historical Prices