Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

150.56 -2.44 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.413	5.529	5.319	5.374	21,665	-0.03(-0.58%)
May 27, 2010	5.039	5.539	4.829	5.405	46,839	+0.58(+12.12%)
May 26, 2010	5.054	5.459	4.821	4.821	28,703	-0.07(-1.43%)
May 25, 2010	4.743	5.584	4.688	4.891	229,000	-0.20(-3.98%)
May 24, 2010	4.906	5.226	4.899	5.093	36,414	+0.17(+3.48%)
May 21, 2010	5.054	5.257	4.875	4.922	35,754	-0.33(-6.23%)
May 20, 2010	5.202	5.568	4.945	5.249	61,318	-0.23(-4.26%)
May 19, 2010	5.615	5.646	5.265	5.483	57,578	-0.05(-0.98%)
May 18, 2010	5.561	5.646	5.459	5.537	70,087	+0.09(+1.57%)
May 17, 2010	5.436	5.631	5.257	5.452	61,425	-0.07(-1.27%)
May 14, 2010	5.343	5.631	5.343	5.522	37,585	-0.04(-0.70%)
May 13, 2010	4.945	5.646	4.945	5.561	124,270	+0.58(+11.56%)
May 12, 2010	4.681	5.008	4.408	4.984	66,735	+0.54(+12.08%)
May 11, 2010	4.611	4.688	4.392	4.447	25,089	-0.12(-2.73%)
May 10, 2010	4.478	4.673	4.346	4.572	38,108	+0.61(+15.32%)
May 07, 2010	4.455	4.533	3.894	3.964	31,118	-0.40(-9.11%)
May 06, 2010	4.681	5.039	4.182	4.361	62,465	-0.43(-8.94%)
May 05, 2010	4.821	5.000	4.182	4.790	75,042	-0.31(-6.11%)
May 04, 2010	5.280	5.389	5.047	5.101	35,573	-0.24(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices