Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neurocrine Bioscienc (NQ: NBIX )

136.26 +1.64 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.090	4.150	3.950	4.000	1,716,283	-0.09(-2.20%)
May 27, 2010	4.170	4.280	3.970	4.090	2,775,964	+0.00(+0.00%)
May 26, 2010	3.500	4.660	3.500	4.090	11,939,045	+0.69(+20.29%)
May 25, 2010	4.110	4.230	3.330	3.400	8,708,680	+0.67(+24.54%)
May 24, 2010	2.720	2.880	2.661	2.730	451,169	+0.01(+0.37%)
May 21, 2010	2.580	2.790	2.530	2.720	403,586	+0.09(+3.42%)
May 20, 2010	2.710	2.870	2.630	2.630	301,167	-0.26(-9.00%)
May 19, 2010	2.970	3.040	2.880	2.890	800,801	-0.07(-2.36%)
May 18, 2010	2.910	3.080	2.870	2.960	788,399	+0.10(+3.50%)
May 17, 2010	2.770	2.960	2.760	2.860	336,201	+0.15(+5.54%)
May 14, 2010	2.880	2.880	2.700	2.710	222,999	-0.19(-6.55%)
May 13, 2010	2.880	2.940	2.810	2.900	220,530	+0.00(+0.00%)
May 12, 2010	2.610	2.960	2.600	2.900	362,376	+0.31(+11.97%)
May 11, 2010	2.650	2.730	2.490	2.590	320,396	+0.07(+2.78%)
May 10, 2010	2.560	2.720	2.460	2.520	439,358	+0.04(+1.61%)
May 07, 2010	2.630	2.760	2.480	2.480	297,725	-0.19(-7.12%)
May 06, 2010	2.670	2.890	2.450	2.670	537,368	+0.01(+0.38%)
May 05, 2010	2.810	2.930	2.300	2.660	395,962	-0.27(-9.22%)
May 04, 2010	3.110	3.110	2.910	2.930	295,771	-0.23(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neurocrine Bioscienc (NQ: NBIX )

Historical Prices