Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

39.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.912	4.957	4.866	4.906	1,474,816	-0.18(-3.45%)
May 28, 2002	5.192	5.192	5.003	5.081	803,309	-0.14(-2.66%)
May 27, 2002	5.291	5.293	5.187	5.220	560,260	+0.00(+0.00%)
May 24, 2002	5.291	5.293	5.187	5.220	560,260	-0.08(-1.47%)
May 23, 2002	5.210	5.299	5.155	5.298	1,242,650	+0.10(+1.84%)
May 22, 2002	5.202	5.299	5.169	5.202	1,289,406	-0.09(-1.75%)
May 21, 2002	5.371	5.465	5.227	5.294	1,006,454	-0.05(-0.87%)
May 20, 2002	5.210	5.356	5.160	5.341	911,330	+0.13(+2.48%)
May 17, 2002	5.126	5.212	5.106	5.212	492,948	+0.10(+1.97%)
May 16, 2002	5.285	5.301	5.086	5.111	1,859,340	-0.19(-3.59%)
May 15, 2002	5.182	5.367	5.132	5.301	2,147,532	+0.11(+2.20%)
May 14, 2002	5.162	5.213	5.152	5.187	457,076	+0.05(+1.06%)
May 13, 2002	5.020	5.137	5.012	5.132	530,030	+0.14(+2.71%)
May 10, 2002	5.094	5.106	4.945	4.997	325,273	-0.10(-1.92%)
May 09, 2002	5.160	5.187	5.081	5.094	536,076	-0.09(-1.75%)
May 08, 2002	5.000	5.197	4.993	5.185	1,401,458	+0.21(+4.15%)
May 07, 2002	5.094	5.111	4.979	4.979	818,625	-0.02(-0.50%)
May 06, 2002	5.094	5.198	5.003	5.003	364,774	-0.09(-1.75%)
May 03, 2002	5.005	5.144	4.893	5.093	1,072,153	+0.08(+1.62%)
May 02, 2002	5.136	5.180	5.003	5.012	2,480,061	-0.14(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices