Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

39.81 +0.67 (+1.72%)

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.262	5.273	4.901	5.124	111,055,736	-0.16(-2.96%)
May 28, 2009	5.337	5.519	5.203	5.281	49,943,276	-0.04(-0.77%)
May 27, 2009	5.441	5.497	5.277	5.322	64,877,512	-0.14(-2.59%)
May 26, 2009	5.218	5.534	5.203	5.463	56,441,852	+0.17(+3.23%)
May 22, 2009	5.366	5.392	5.251	5.292	29,765,334	-0.09(-1.59%)
May 21, 2009	5.463	5.485	5.296	5.378	56,536,048	-0.16(-2.82%)
May 20, 2009	5.597	5.670	5.500	5.534	42,176,876	-0.05(-0.87%)
May 19, 2009	5.649	5.722	5.564	5.582	53,101,328	-0.06(-1.06%)
May 18, 2009	5.392	5.645	5.392	5.642	52,814,484	+0.28(+5.13%)
May 15, 2009	5.500	5.545	5.333	5.366	61,947,980	-0.16(-2.96%)
May 14, 2009	5.612	5.638	5.504	5.530	61,468,292	-0.04(-0.67%)
May 13, 2009	5.545	5.683	5.489	5.567	60,120,224	-0.09(-1.58%)
May 12, 2009	5.783	5.787	5.534	5.657	57,207,200	-0.08(-1.36%)
May 11, 2009	5.753	5.809	5.686	5.735	39,797,660	-0.13(-2.16%)
May 08, 2009	5.954	5.954	5.772	5.861	66,329,836	+0.02(+0.38%)
May 07, 2009	5.925	6.059	5.776	5.839	100,675,200	-0.12(-1.94%)
May 06, 2009	6.059	6.103	5.817	5.954	61,702,872	-0.09(-1.54%)
May 05, 2009	6.193	6.327	5.921	6.047	63,675,420	-0.15(-2.40%)
May 04, 2009	6.185	6.349	6.033	6.196	69,246,816	+0.11(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices