Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CVD Equipment Corp (NQ: CVV )

4.000 -0.050 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.430	3.540	3.540	3.540	21,800	+0.18(+5.36%)
May 26, 2010	3.420	3.360	3.360	3.360	5,000	-0.05(-1.47%)
May 25, 2010	3.490	3.500	3.410	3.410	4,950	-0.07(-2.01%)
May 24, 2010	3.520	3.520	3.480	3.480	1,800	-0.06(-1.69%)
May 21, 2010	3.690	3.690	3.540	3.540	1,500	-0.21(-5.60%)
May 18, 2010	3.740	3.750	3.750	3.750	200	+0.34(+9.97%)
May 17, 2010	3.410	3.410	3.410	3.410	420	+0.00(+0.00%)
May 14, 2010	3.410	3.410	3.410	3.410	2,600	+0.00(+0.00%)
May 13, 2010	3.430	3.430	3.410	3.410	1,100	-0.09(-2.57%)
May 10, 2010	3.500	3.500	3.500	3.500	0	+0.12(+3.55%)
May 07, 2010	3.380	3.380	3.380	3.380	100	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CVD Equipment Corp (NQ: CVV )

Historical Prices