Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3810	3948	3707	3798	11,750	-2.40(-0.06%)
May 23, 2011	3600	3808	3554	3800	11,278	+154.80(+4.25%)
May 20, 2011	3792	3864	3544	3646	44,974	+440.40(+13.74%)
May 19, 2011	3191	3236	3133	3205	4,489	+36.00(+1.14%)
May 18, 2011	3170	3193	3128	3169	5,656	+1.20(+0.04%)
May 17, 2011	3112	3223	3091	3168	12,607	+33.60(+1.07%)
May 16, 2011	3106	3148	3049	3134	9,734	+8.40(+0.27%)
May 13, 2011	3048	3165	3048	3126	5,183	+93.60(+3.09%)
May 12, 2011	2995	3072	2953	3032	2,861	+28.80(+0.96%)
May 11, 2011	3017	3017	2927	3004	4,770	-31.20(-1.03%)
May 10, 2011	3054	3070	3007	3035	4,989	+4.80(+0.16%)
May 09, 2011	2914	3053	2879	3030	9,262	+99.60(+3.40%)
May 06, 2011	2946	2970	2854	2930	9,389	+58.80(+2.05%)
May 05, 2011	3119	3152	2863	2872	22,220	-387.60(-11.89%)
May 04, 2011	3356	3367	3242	3259	9,777	-90.00(-2.69%)
May 03, 2011	3360	3454	3323	3349	3,586	-8.40(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices