Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1698	1722	1632	1656	9,256	-36.00(-2.13%)
May 30, 2017	1710	1716	1680	1692	5,714	-18.00(-1.05%)
May 26, 2017	1740	1752	1698	1710	7,442	-36.00(-2.06%)
May 25, 2017	1824	1824	1728	1746	5,320	-72.00(-3.96%)
May 24, 2017	1806	1836	1794	1818	3,372	+6.00(+0.33%)
May 23, 2017	1836	1872	1794	1812	3,797	-24.00(-1.31%)
May 22, 2017	1824	1848	1782	1836	7,675	+6.00(+0.33%)
May 19, 2017	1818	1872	1818	1830	5,938	+6.00(+0.33%)
May 18, 2017	1800	1836	1800	1824	3,627	+24.00(+1.33%)
May 17, 2017	1830	1860	1788	1800	5,468	-60.00(-3.23%)
May 16, 2017	1890	1896	1848	1860	3,594	-18.00(-0.96%)
May 15, 2017	1896	1908	1872	1878	5,081	-6.00(-0.32%)
May 12, 2017	1938	1947	1878	1884	6,179	-60.00(-3.09%)
May 11, 2017	1872	1956	1872	1944	6,828	+60.00(+3.18%)
May 10, 2017	1932	1944	1872	1884	3,949	-48.00(-2.48%)
May 09, 2017	1908	1956	1881	1932	9,126	+36.00(+1.90%)
May 08, 2017	1920	1938	1884	1896	3,892	-30.00(-1.56%)
May 05, 2017	1944	1950	1893	1926	2,970	-12.00(-0.62%)
May 04, 2017	1932	1968	1920	1938	4,749	+18.00(+0.94%)
May 03, 2017	1932	1944	1896	1920	4,810	-12.00(-0.62%)
May 02, 2017	1992	1998	1905	1932	11,123	-48.00(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices