Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Flextronics Intl Ltd (NQ: FLEX )

32.26 -1.33 (-3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.21	10.22	10.08	10.17	7,328,624	-0.02(-0.20%)
May 29, 2014	10.10	10.21	10.09	10.19	8,285,885	+0.10(+0.99%)
May 28, 2014	10.05	10.10	9.925	10.09	5,370,610	+0.03(+0.30%)
May 27, 2014	10.19	10.19	10.04	10.06	5,883,506	-0.13(-1.28%)
May 23, 2014	10.08	10.19	10.19	10.19	11,492,400	+0.18(+1.85%)
May 22, 2014	9.700	10.03	9.700	10.01	7,037,399	+0.41(+4.22%)
May 21, 2014	9.500	9.670	9.390	9.600	5,434,044	+0.14(+1.48%)
May 20, 2014	9.550	9.575	9.430	9.460	3,075,493	-0.16(-1.66%)
May 19, 2014	9.370	9.700	9.370	9.620	3,191,430	+0.12(+1.26%)
May 16, 2014	9.300	9.530	9.300	9.500	3,006,699	+0.13(+1.39%)
May 15, 2014	9.590	9.620	9.325	9.370	4,645,965	-0.19(-1.99%)
May 14, 2014	9.600	9.655	9.540	9.560	3,282,219	-0.02(-0.21%)
May 13, 2014	9.750	9.760	9.515	9.580	3,781,723	-0.05(-0.52%)
May 12, 2014	9.420	9.650	9.400	9.630	5,541,730	+0.11(+1.16%)
May 09, 2014	9.390	9.608	9.300	9.520	4,849,350	-0.04(-0.42%)
May 08, 2014	9.560	9.740	9.500	9.560	8,491,366	+0.13(+1.38%)
May 07, 2014	9.450	9.490	9.315	9.430	7,076,344	-0.03(-0.32%)
May 06, 2014	9.470	9.599	9.410	9.460	8,382,909	-0.04(-0.42%)
May 05, 2014	9.310	9.510	9.215	9.500	20,827,834	+0.14(+1.50%)
May 02, 2014	9.060	9.490	9.060	9.360	7,612,061	+0.13(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Flextronics Intl Ltd (NQ: FLEX )

Historical Prices