Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kentucky First Fed (NQ: KFFB )

3.380 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.360	3.360	3.330	3.330	1,017	-0.07(-2.06%)
May 30, 2024	3.306	3.400	3.306	3.400	2,821	+0.05(+1.49%)
May 29, 2024	3.350	3.350	3.350	3.350	639	-0.04(-1.10%)
May 28, 2024	3.390	3.399	3.387	3.387	1,118	-0.00(-0.08%)
May 24, 2024	3.460	3.464	3.390	3.390	15,460	-0.08(-2.31%)
May 23, 2024	3.470	3.470	3.470	3.470	453	-0.18(-5.05%)
May 21, 2024				3.655	70	+0.19(+5.63%)
May 20, 2024	3.460	3.460	3.460	3.460	399	-0.02(-0.57%)
May 17, 2024	3.480	3.480	3.480	3.480	266	+0.02(+0.58%)
May 16, 2024	3.590	3.590	3.460	3.460	1,414	-0.14(-3.92%)
May 15, 2024	3.600	3.720	3.600	3.601	1,168	-0.07(-1.87%)
May 14, 2024	3.670	3.670	3.670	3.670	715	+0.16(+4.61%)
May 13, 2024	3.508	3.508	3.508	3.508	361	+0.04(+1.10%)
May 10, 2024	3.600	3.600	3.470	3.470	637	-0.19(-5.24%)
May 08, 2024				3.662	154	+0.20(+5.84%)
May 07, 2024	3.570	3.630	3.460	3.460	9,022	-0.12(-3.35%)
May 06, 2024	3.580	3.580	3.580	3.580	1,192	-0.16(-4.28%)
May 03, 2024	3.570	3.740	3.570	3.740	474	+0.11(+3.03%)
May 02, 2024	3.820	3.820	3.630	3.630	11,987	-0.27(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kentucky First Fed (NQ: KFFB )

Historical Prices