Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dyadic International (NQ: DYAI )

2.080 -0.100 (-4.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.250	2.300	2.190	2.280	31,698	+0.05(+2.24%)
May 30, 2023	2.190	2.230	2.150	2.230	31,587	+0.04(+1.83%)
May 26, 2023	2.110	2.190	2.110	2.190	37,903	+0.13(+6.31%)
May 25, 2023	2.190	2.190	2.010	2.060	30,216	-0.11(-5.07%)
May 24, 2023	2.190	2.200	2.160	2.170	11,776	-0.02(-0.91%)
May 23, 2023	2.100	2.200	2.103	2.190	31,612	+0.10(+4.78%)
May 22, 2023	2.070	2.130	2.050	2.090	9,802	+0.00(+0.00%)
May 19, 2023	2.090	2.090	1.990	2.090	17,794	+0.02(+0.97%)
May 18, 2023	2.100	2.150	2.070	2.070	13,909	-0.03(-1.43%)
May 17, 2023	1.950	2.100	1.950	2.100	23,760	+0.10(+5.00%)
May 16, 2023	1.940	2.030	1.880	2.000	28,434	+0.07(+3.63%)
May 15, 2023	1.910	2.000	1.900	1.930	6,627	-0.01(-0.52%)
May 12, 2023	1.890	2.068	1.890	1.940	20,024	+0.04(+2.11%)
May 11, 2023	1.750	1.950	1.750	1.900	35,205	+0.18(+10.47%)
May 10, 2023	1.790	1.792	1.700	1.720	13,300	-0.08(-4.44%)
May 09, 2023	1.700	1.800	1.686	1.800	19,125	+0.05(+2.99%)
May 08, 2023	1.690	1.770	1.685	1.748	20,700	+0.10(+5.93%)
May 05, 2023	1.640	1.700	1.640	1.650	15,618	-0.05(-2.94%)
May 04, 2023	1.720	1.740	1.680	1.700	7,924	-0.05(-2.86%)
May 03, 2023	1.760	1.770	1.740	1.750	35,478	-0.02(-1.13%)
May 02, 2023	1.890	1.890	1.720	1.770	24,521	-0.15(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dyadic International (NQ: DYAI )

Historical Prices