Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Destination XL Group (NQ: DXLG )

3.550 +0.250 (+7.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.470	4.770	4.460	4.680	1,036,518	+0.24(+5.41%)
May 27, 2022	4.390	4.520	4.359	4.440	840,697	+0.04(+0.91%)
May 26, 2022	4.640	4.700	4.230	4.400	2,379,739	+0.20(+4.76%)
May 25, 2022	3.700	4.210	3.700	4.200	1,252,440	+0.51(+13.82%)
May 24, 2022	4.040	4.200	3.670	3.690	2,232,756	-0.44(-10.65%)
May 23, 2022	4.160	4.220	3.960	4.130	552,234	+0.00(+0.00%)
May 20, 2022	4.140	4.250	3.930	4.130	892,256	+0.09(+2.23%)
May 19, 2022	3.970	4.155	3.930	4.040	938,212	-0.01(-0.25%)
May 18, 2022	4.670	4.670	4.010	4.050	1,352,359	-0.69(-14.56%)
May 17, 2022	4.510	4.740	4.445	4.740	1,010,124	+0.34(+7.73%)
May 16, 2022	4.300	4.510	4.290	4.400	359,694	+0.04(+0.92%)
May 13, 2022	4.190	4.510	4.190	4.360	343,200	+0.22(+5.31%)
May 12, 2022	3.850	4.290	3.810	4.140	812,518	+0.22(+5.75%)
May 11, 2022	3.920	4.160	3.770	3.915	580,191	-0.02(-0.63%)
May 10, 2022	4.190	4.190	3.800	3.940	677,690	-0.21(-5.06%)
May 09, 2022	4.360	4.390	4.090	4.150	536,681	-0.32(-7.16%)
May 06, 2022	4.850	4.880	4.450	4.470	561,886	-0.42(-8.59%)
May 05, 2022	4.970	4.990	4.770	4.890	264,091	-0.19(-3.74%)
May 04, 2022	5.090	5.110	4.790	5.080	349,736	+0.03(+0.59%)
May 03, 2022	5.120	5.180	4.950	5.050	352,647	-0.07(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Destination XL Group (NQ: DXLG )

Historical Prices