Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.6843	0.6843	0.6500	0.6700	53,900	-0.02(-2.90%)
May 30, 2019	0.7000	0.7002	0.6520	0.6900	167,002	-0.03(-4.17%)
May 29, 2019	0.7100	0.7400	0.6500	0.7200	230,235	+0.01(+1.41%)
May 28, 2019	0.7200	0.7300	0.6900	0.7100	438,244	-0.01(-0.77%)
May 24, 2019	0.6610	0.7280	0.6400	0.7155	373,900	+0.04(+5.22%)
May 23, 2019	0.6500	0.6900	0.6200	0.6800	374,807	+0.00(+0.37%)
May 22, 2019	0.7005	0.7430	0.6150	0.6775	708,294	-0.03(-4.58%)
May 21, 2019	0.8400	0.8400	0.7000	0.7100	1,123,200	-0.61(-46.21%)
May 20, 2019	1.300	1.350	1.247	1.320	160,371	+0.00(+0.00%)
May 17, 2019	1.170	1.330	1.170	1.320	296,200	+0.12(+10.00%)
May 16, 2019	1.250	1.270	1.140	1.200	296,701	-0.07(-5.51%)
May 15, 2019	1.300	1.360	1.260	1.270	120,716	-0.04(-3.05%)
May 14, 2019	1.300	1.350	1.280	1.310	330,275	+0.02(+1.55%)
May 13, 2019	1.330	1.350	1.240	1.290	273,933	-0.07(-5.15%)
May 10, 2019	1.350	1.440	1.345	1.360	160,800	-0.03(-2.16%)
May 09, 2019	1.400	1.440	1.360	1.390	178,615	-0.07(-4.79%)
May 08, 2019	1.420	1.500	1.370	1.460	349,130	+0.03(+2.10%)
May 07, 2019	1.380	1.440	1.370	1.430	217,330	+0.02(+1.42%)
May 06, 2019	1.410	1.480	1.350	1.410	214,629	-0.09(-6.00%)
May 03, 2019	1.480	1.550	1.410	1.500	392,100	+0.02(+1.35%)
May 02, 2019	1.440	1.510	1.440	1.480	84,558	+0.03(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices