Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Qumu Corp (NQ: QUMU )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.789	2.910	2.789	2.870	12,324	+0.08(+2.87%)
May 30, 2017	2.940	2.940	2.750	2.790	5,628	-0.15(-5.10%)
May 26, 2017	2.820	2.940	2.677	2.940	16,611	+0.10(+3.52%)
May 25, 2017	2.870	2.970	2.760	2.840	26,802	+0.01(+0.35%)
May 24, 2017	2.910	2.910	2.790	2.830	45,716	-0.09(-3.08%)
May 23, 2017	2.810	2.930	2.760	2.920	28,603	+0.04(+1.39%)
May 22, 2017	2.890	2.890	2.880	2.880	415	-0.01(-0.35%)
May 19, 2017	2.814	2.890	2.814	2.890	585	+0.13(+4.71%)
May 18, 2017	2.794	2.910	2.760	2.760	13,105	+0.06(+2.22%)
May 17, 2017	2.910	2.920	2.700	2.700	19,621	-0.23(-7.85%)
May 16, 2017	2.660	2.930	2.630	2.930	19,244	+0.16(+5.78%)
May 15, 2017	2.690	2.850	2.660	2.770	7,153	+0.04(+1.47%)
May 12, 2017	2.660	2.780	2.660	2.730	19,396	+0.07(+2.63%)
May 11, 2017	2.490	2.660	2.490	2.660	38,192	-0.01(-0.38%)
May 10, 2017	2.650	2.690	2.597	2.670	19,683	-0.02(-0.74%)
May 09, 2017	2.580	2.690	2.520	2.690	57,809	+0.07(+2.67%)
May 08, 2017	2.600	2.640	2.540	2.620	16,034	+0.02(+0.77%)
May 05, 2017	2.600	2.600	2.500	2.600	14,165	+0.02(+0.88%)
May 04, 2017	2.520	2.590	2.517	2.577	4,561	-0.01(-0.49%)
May 03, 2017	2.560	2.830	2.520	2.590	50,109	-0.15(-5.47%)
May 02, 2017	2.631	2.820	2.631	2.740	28,011	+0.13(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Qumu Corp (NQ: QUMU )

Historical Prices