Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Qumu Corp (NQ: QUMU )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.340	2.340	2.190	2.290	27,081	-0.03(-1.29%)
May 30, 2018	2.420	2.480	2.320	2.320	19,794	-0.04(-1.69%)
May 29, 2018	2.450	2.480	2.301	2.360	61,920	-0.12(-4.84%)
May 25, 2018		2.480	2.480	2.480	0	+0.04(+1.64%)
May 24, 2018	2.450	2.500	2.400	2.440	8,530	-0.05(-2.01%)
May 23, 2018	2.420	2.626	2.320	2.490	72,424	+0.08(+3.32%)
May 22, 2018	2.420	2.480	2.251	2.410	27,015	-0.04(-1.63%)
May 21, 2018	2.420	2.450	2.370	2.450	42,252	+0.06(+2.51%)
May 18, 2018	2.250	2.450	2.190	2.390	53,938	+0.08(+3.40%)
May 17, 2018	2.310	2.440	2.240	2.312	47,405	+0.00(+0.06%)
May 16, 2018	2.280	2.500	2.210	2.310	47,475	+0.03(+1.32%)
May 15, 2018	2.150	2.400	2.120	2.280	137,937	+0.13(+6.05%)
May 14, 2018	2.180	2.181	2.110	2.150	19,377	-0.04(-1.83%)
May 11, 2018	2.190	2.261	2.130	2.190	27,610	+0.02(+0.92%)
May 10, 2018	1.900	2.300	1.900	2.170	256,487	+0.15(+7.43%)
May 09, 2018	2.000	2.860	1.880	2.020	1,604,675	+0.22(+12.22%)
May 08, 2018	1.810	1.840	1.800	1.800	12,005	-0.04(-2.02%)
May 07, 2018	1.850	1.850	1.780	1.837	19,201	-0.00(-0.15%)
May 04, 2018	1.781	1.850	1.781	1.840	18,878	+0.00(+0.00%)
May 03, 2018	1.800	1.850	1.740	1.840	85,298	+0.08(+4.55%)
May 02, 2018	1.791	1.791	1.610	1.760	34,712	-0.07(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Qumu Corp (NQ: QUMU )

Historical Prices