Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kamada Ltd (NQ: KMDA )

5.270 +0.050 (+0.96%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.570	4.630	4.480	4.510	14,996	+0.01(+0.22%)
May 27, 2022	4.530	4.540	4.500	4.500	3,935	-0.05(-1.10%)
May 26, 2022	4.500	4.565	4.490	4.550	14,385	+0.08(+1.90%)
May 25, 2022	4.480	4.540	4.415	4.465	31,067	-0.12(-2.51%)
May 24, 2022	4.600	4.600	4.460	4.580	5,107	-0.09(-1.93%)
May 23, 2022	4.640	4.700	4.600	4.670	18,062	+0.04(+0.97%)
May 20, 2022	4.667	4.690	4.600	4.625	13,768	-0.04(-0.96%)
May 19, 2022	4.660	4.730	4.650	4.670	3,716	+0.01(+0.21%)
May 18, 2022	4.830	4.830	4.650	4.660	7,091	-0.27(-5.48%)
May 17, 2022	4.830	4.975	4.830	4.930	16,087	+0.18(+3.79%)
May 16, 2022	4.790	4.850	4.640	4.750	8,018	-0.02(-0.42%)
May 13, 2022	4.700	4.770	4.700	4.770	11,142	+0.18(+3.92%)
May 12, 2022	4.550	4.650	4.520	4.590	17,094	+0.10(+2.23%)
May 11, 2022	4.630	4.660	4.480	4.490	16,567	-0.11(-2.39%)
May 10, 2022	4.570	4.720	4.550	4.600	18,961	+0.03(+0.66%)
May 09, 2022	4.810	4.810	4.550	4.570	37,741	-0.33(-6.73%)
May 06, 2022	4.860	4.970	4.860	4.900	12,441	-0.04(-0.81%)
May 05, 2022	5.010	5.027	4.910	4.940	5,543	-0.02(-0.40%)
May 04, 2022	5.080	5.135	4.960	4.960	8,928	-0.14(-2.75%)
May 03, 2022	5.230	5.230	5.070	5.100	14,349	-0.04(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kamada Ltd (NQ: KMDA )

Historical Prices