Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stealthgas Inc (NQ: GASS )

7.400 -0.070 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.550	5.700	5.470	5.470	64,758	-0.03(-0.55%)
May 23, 2011	5.500	5.650	5.500	5.500	56,385	-0.05(-0.82%)
May 20, 2011	5.540	5.580	5.500	5.545	55,964	-0.04(-0.80%)
May 19, 2011	5.620	5.670	5.520	5.590	26,782	+0.01(+0.18%)
May 18, 2011	5.470	5.690	5.460	5.580	49,838	+0.10(+1.82%)
May 17, 2011	5.550	5.570	5.450	5.480	63,777	-0.07(-1.26%)
May 16, 2011	5.600	5.700	5.530	5.550	45,054	-0.05(-0.89%)
May 13, 2011	5.500	5.700	5.500	5.600	26,085	+0.08(+1.45%)
May 12, 2011	5.600	5.960	5.469	5.520	143,795	-0.23(-4.00%)
May 11, 2011	5.900	5.920	5.730	5.750	57,865	-0.14(-2.38%)
May 10, 2011	5.900	5.940	5.760	5.890	30,020	-0.05(-0.84%)
May 09, 2011	5.670	5.950	5.670	5.940	22,656	+0.28(+4.95%)
May 06, 2011	5.790	5.790	5.640	5.660	45,305	-0.11(-1.91%)
May 05, 2011	5.820	5.830	5.760	5.770	45,673	-0.10(-1.70%)
May 04, 2011	5.950	6.080	5.850	5.870	95,776	-0.04(-0.68%)
May 03, 2011	6.000	6.130	5.900	5.910	74,495	-0.09(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stealthgas Inc (NQ: GASS )

Historical Prices