Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stealthgas Inc (NQ: GASS )

7.470 -0.310 (-3.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.580	5.600	5.470	5.560	40,624	+0.02(+0.36%)
May 30, 2012	5.600	5.730	5.500	5.540	58,162	-0.15(-2.64%)
May 29, 2012	5.880	5.920	5.650	5.690	54,142	-0.13(-2.23%)
May 25, 2012	5.680	5.950	5.650	5.820	36,326	+0.15(+2.65%)
May 24, 2012	5.860	5.930	5.666	5.670	70,519	-0.22(-3.74%)
May 23, 2012	6.150	6.150	5.850	5.890	53,963	-0.10(-1.67%)
May 22, 2012	5.950	6.050	5.900	5.990	46,761	+0.09(+1.53%)
May 21, 2012	5.880	5.940	5.830	5.900	28,744	+0.09(+1.55%)
May 18, 2012	6.020	6.089	5.800	5.810	57,631	-0.20(-3.33%)
May 17, 2012	6.030	6.110	5.970	6.010	40,197	+0.01(+0.17%)
May 16, 2012	6.170	6.360	5.955	6.000	60,609	-0.09(-1.48%)
May 15, 2012	6.040	6.190	5.990	6.090	33,454	+0.09(+1.50%)
May 14, 2012	6.040	6.199	5.990	6.000	42,603	-0.02(-0.33%)
May 11, 2012	6.010	6.180	6.000	6.020	48,580	-0.04(-0.66%)
May 10, 2012	6.040	6.180	5.970	6.060	35,345	+0.02(+0.33%)
May 09, 2012	6.000	6.080	5.850	6.040	44,051	+0.01(+0.17%)
May 08, 2012	6.050	6.149	5.940	6.030	34,541	-0.02(-0.33%)
May 07, 2012	6.180	6.274	6.000	6.050	78,690	-0.25(-3.97%)
May 04, 2012	6.710	6.710	6.250	6.300	58,997	-0.39(-5.83%)
May 03, 2012	6.490	6.720	6.390	6.690	70,985	+0.20(+3.08%)
May 02, 2012	6.330	6.490	6.200	6.490	31,998	+0.15(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stealthgas Inc (NQ: GASS )

Historical Prices