Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stealthgas Inc (NQ: GASS )

6.820 -0.080 (-1.16%)

Streaming Delayed Price Updated: 10:59 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.480	3.480	3.355	3.420	23,300	-0.03(-0.87%)
May 30, 2019	3.450	3.450	3.410	3.450	26,720	+0.00(+0.00%)
May 29, 2019	3.350	3.470	3.350	3.450	106,200	+0.12(+3.60%)
May 28, 2019	3.360	3.430	3.330	3.330	26,257	-0.01(-0.30%)
May 24, 2019	3.320	3.470	3.320	3.340	64,000	+0.08(+2.45%)
May 23, 2019	3.200	3.350	3.170	3.260	109,737	+0.11(+3.49%)
May 22, 2019	3.210	3.230	3.150	3.150	16,341	-0.05(-1.56%)
May 21, 2019	3.200	3.246	3.190	3.200	34,215	-0.02(-0.62%)
May 20, 2019	3.210	3.290	3.210	3.220	12,995	+0.02(+0.63%)
May 17, 2019	3.270	3.270	3.200	3.200	5,600	-0.02(-0.62%)
May 16, 2019	3.290	3.340	3.220	3.220	21,493	-0.01(-0.31%)
May 15, 2019	3.160	3.230	3.150	3.230	21,193	+0.04(+1.25%)
May 14, 2019	3.170	3.230	3.150	3.190	18,589	+0.08(+2.57%)
May 13, 2019	3.200	3.260	3.100	3.110	39,632	-0.12(-3.72%)
May 10, 2019	3.240	3.270	3.220	3.230	29,400	-0.01(-0.31%)
May 09, 2019	3.330	3.330	3.225	3.240	27,178	-0.07(-2.11%)
May 08, 2019	3.330	3.350	3.300	3.310	8,660	+0.03(+0.91%)
May 07, 2019	3.370	3.370	3.260	3.280	40,745	-0.09(-2.67%)
May 06, 2019	3.420	3.445	3.370	3.370	31,847	-0.06(-1.75%)
May 03, 2019	3.510	3.520	3.430	3.430	15,300	-0.03(-1.01%)
May 02, 2019	3.440	3.520	3.425	3.465	24,274	+0.04(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stealthgas Inc (NQ: GASS )

Historical Prices