Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.020	5.000	3.990	4.700	1,554,952	+0.72(+18.09%)
May 27, 2016	3.860	3.980	3.980	3.980	258,500	+0.11(+2.84%)
May 26, 2016	4.090	4.100	3.870	3.870	287,767	-0.20(-4.91%)
May 25, 2016	4.080	4.190	3.950	4.070	266,645	+0.04(+0.99%)
May 24, 2016	4.030	4.120	3.850	4.030	215,802	+0.07(+1.77%)
May 23, 2016	3.980	4.127	3.870	3.960	456,337	-0.05(-1.25%)
May 20, 2016	3.720	4.100	3.660	4.010	542,136	+0.41(+11.39%)
May 19, 2016	3.750	3.830	3.570	3.600	259,524	-0.18(-4.76%)
May 18, 2016	4.080	4.260	3.720	3.780	440,080	-0.19(-4.79%)
May 17, 2016	3.620	4.380	3.620	3.970	1,157,516	+0.36(+9.97%)
May 16, 2016	3.470	3.660	3.415	3.610	248,454	+0.18(+5.25%)
May 13, 2016	3.400	3.530	3.350	3.430	264,939	+0.00(+0.00%)
May 12, 2016	3.800	3.800	3.360	3.430	390,710	-0.26(-7.05%)
May 11, 2016	3.920	3.920	3.660	3.690	292,144	-0.14(-3.66%)
May 10, 2016	3.980	4.010	3.717	3.830	272,060	-0.07(-1.79%)
May 09, 2016	3.710	4.080	3.660	3.900	490,462	+0.23(+6.27%)
May 06, 2016	3.890	3.890	3.495	3.670	705,757	-0.21(-5.41%)
May 05, 2016	4.230	4.280	3.850	3.880	574,312	-0.17(-4.20%)
May 04, 2016	3.880	4.110	3.880	4.050	522,997	+0.14(+3.58%)
May 03, 2016	4.260	4.290	3.830	3.910	997,590	-0.36(-8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices