Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.110	3.130	2.630	2.760	603,600	-0.24(-8.00%)
May 28, 2020	3.010	3.200	2.900	3.000	427,822	+0.08(+2.74%)
May 27, 2020	3.090	3.180	2.630	2.920	658,520	-0.14(-4.58%)
May 26, 2020	2.860	3.400	2.800	3.060	2,306,527	+0.25(+8.90%)
May 22, 2020	2.630	2.850	2.500	2.810	445,800	+0.23(+8.91%)
May 21, 2020	2.490	2.700	2.490	2.580	579,219	+0.07(+2.79%)
May 20, 2020	2.420	2.550	2.420	2.510	323,292	+0.10(+4.15%)
May 19, 2020	2.550	2.550	2.380	2.410	498,153	-0.04(-1.63%)
May 18, 2020	2.570	2.640	2.400	2.450	445,067	-0.08(-3.16%)
May 15, 2020	2.540	2.780	2.500	2.530	374,800	-0.01(-0.39%)
May 14, 2020	2.750	2.790	2.360	2.540	576,358	-0.11(-4.15%)
May 13, 2020	2.920	2.950	2.400	2.650	1,038,667	-0.05(-1.85%)
May 12, 2020	2.500	2.720	2.320	2.700	479,331	+0.26(+10.66%)
May 11, 2020	2.230	2.540	2.200	2.440	392,424	+0.24(+10.91%)
May 08, 2020	2.360	2.375	2.100	2.200	207,700	-0.16(-6.78%)
May 07, 2020	2.290	2.510	2.260	2.360	588,897	+0.12(+5.36%)
May 06, 2020	2.390	2.390	2.220	2.240	100,248	-0.06(-2.61%)
May 05, 2020	2.370	2.440	2.270	2.300	192,795	-0.03(-1.29%)
May 04, 2020	2.200	2.380	2.180	2.330	173,633	+0.09(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices