Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caredx Inc (NQ: CDNA )

15.10 -0.19 (-1.24%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.690	4.820	4.640	4.820	22,178	+0.20(+4.33%)
May 28, 2015	4.710	4.730	4.600	4.620	13,493	+0.01(+0.22%)
May 27, 2015	4.780	4.800	4.610	4.610	84,451	-0.04(-0.86%)
May 26, 2015	4.800	4.800	4.600	4.650	20,740	-0.13(-2.72%)
May 22, 2015	4.800	4.780	4.780	4.780	55,800	+0.00(+0.00%)
May 21, 2015	4.780	4.800	4.780	4.780	17,365	-0.00(-0.10%)
May 20, 2015	4.860	4.990	4.750	4.785	20,384	-0.02(-0.52%)
May 19, 2015	4.830	4.900	4.810	4.810	24,933	-0.09(-1.84%)
May 18, 2015	4.900	4.970	4.890	4.900	25,048	+0.00(+0.00%)
May 15, 2015	4.890	4.990	4.850	4.900	48,493	+0.05(+1.03%)
May 14, 2015	4.870	4.900	4.850	4.850	13,298	-0.07(-1.42%)
May 13, 2015	4.930	4.980	4.790	4.920	46,382	+0.02(+0.41%)
May 12, 2015	4.950	4.989	4.890	4.900	10,641	-0.06(-1.21%)
May 11, 2015	4.990	5.090	4.890	4.960	11,160	+0.00(+0.00%)
May 08, 2015	5.000	5.040	4.900	4.960	8,464	-0.03(-0.60%)
May 07, 2015	5.050	5.240	4.950	4.990	41,244	-0.18(-3.48%)
May 06, 2015	5.300	5.350	5.060	5.170	27,667	-0.27(-4.96%)
May 05, 2015	5.200	5.480	5.000	5.440	19,670	+0.39(+7.72%)
May 04, 2015	5.000	5.230	4.925	5.050	13,943	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caredx Inc (NQ: CDNA )

Historical Prices