Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.570	1.570	1.500	1.530	24,979	+0.01(+0.66%)
May 30, 2017	1.480	1.540	1.480	1.520	20,394	+0.01(+0.66%)
May 26, 2017	1.488	1.580	1.480	1.510	70,065	+0.02(+1.34%)
May 25, 2017	1.530	1.550	1.480	1.490	39,401	-0.05(-3.25%)
May 24, 2017	1.500	1.570	1.460	1.540	50,577	+0.03(+1.99%)
May 23, 2017	1.577	1.577	1.480	1.510	44,686	-0.03(-1.95%)
May 22, 2017	1.462	1.600	1.460	1.540	30,746	+0.04(+2.67%)
May 19, 2017	1.480	1.540	1.400	1.500	89,576	+0.01(+0.67%)
May 18, 2017	1.480	1.510	1.480	1.490	44,778	-0.02(-1.32%)
May 17, 2017	1.420	1.530	1.360	1.510	75,846	+0.09(+6.34%)
May 16, 2017	1.400	1.430	1.350	1.420	23,927	+0.04(+2.90%)
May 15, 2017	1.330	1.440	1.320	1.380	29,488	+0.03(+2.38%)
May 12, 2017	1.360	1.430	1.330	1.348	161,871	-0.15(-10.14%)
May 11, 2017	1.530	1.542	1.472	1.500	27,269	+0.02(+1.35%)
May 10, 2017	1.410	1.500	1.400	1.480	11,115	+0.02(+1.37%)
May 09, 2017	1.400	1.590	1.400	1.460	120,707	+0.05(+3.55%)
May 08, 2017	1.410	1.430	1.400	1.410	22,652	-0.00(-0.01%)
May 05, 2017	1.451	1.490	1.340	1.410	45,395	-0.06(-4.07%)
May 04, 2017	1.463	1.470	1.460	1.470	5,908	+0.02(+1.38%)
May 03, 2017	1.510	1.510	1.400	1.450	145,501	-0.08(-5.23%)
May 02, 2017	1.530	1.540	1.510	1.530	27,939	+0.03(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices